Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2023.03.31 20:00 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 850 | Ticks modelled | 3200360 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 749.96 | Gross profit | 1244.77 | Gross loss | -494.81 |
Profit factor | 2.52 | Expected payoff | 6.70 | ||
Absolute drawdown | 203.90 | Maximal drawdown | 285.78 (2.81%) | Relative drawdown | 2.81% (285.78) |
Total trades | 112 | Short positions (won %) | 71 (81.69%) | Long positions (won %) | 41 (60.98%) |
Profit trades (% of total) | 83 (74.11%) | Loss trades (% of total) | 29 (25.89%) | ||
Largest | profit trade | 33.32 | loss trade | -45.47 | |
Average | profit trade | 15.00 | loss trade | -17.06 | |
Maximum | consecutive wins (profit in money) | 19 (304.52) | consecutive losses (loss in money) | 8 (-201.10) | |
Maximal | consecutive profit (count of wins) | 304.52 (19) | consecutive loss (count of losses) | -201.10 (8) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 05:00 | sell | 1 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 05:00 | modify | 1 | 0.10 | 1.63986 | 1.64886 | 1.63536 | ||
3 | 2023.03.01 08:00 | sell | 2 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:00 | modify | 2 | 0.10 | 1.64313 | 1.65213 | 1.63863 | ||
5 | 2023.03.01 09:00 | sell | 3 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 09:00 | modify | 3 | 0.10 | 1.64247 | 1.65147 | 1.63797 | ||
7 | 2023.03.01 10:00 | sell | 4 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 10:00 | modify | 4 | 0.10 | 1.64166 | 1.65066 | 1.63716 | ||
9 | 2023.03.01 10:11 | close | 4 | 0.10 | 1.64000 | 1.65066 | 1.63716 | 12.28 | 10012.28 |
10 | 2023.03.01 10:11 | close | 3 | 0.10 | 1.64000 | 1.65147 | 1.63797 | 18.27 | 10030.55 |
11 | 2023.03.01 10:11 | close | 2 | 0.10 | 1.64000 | 1.65213 | 1.63863 | 23.15 | 10053.70 |
12 | 2023.03.01 10:11 | close | 1 | 0.10 | 1.64000 | 1.64886 | 1.63536 | -1.03 | 10052.67 |
13 | 2023.03.02 03:00 | buy | 5 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
14 | 2023.03.02 03:00 | modify | 5 | 0.10 | 1.63453 | 1.62553 | 1.63903 | ||
15 | 2023.03.02 04:00 | buy | 6 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 04:00 | modify | 6 | 0.10 | 1.63420 | 1.62520 | 1.63870 | ||
17 | 2023.03.02 05:00 | buy | 7 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
18 | 2023.03.02 05:00 | modify | 7 | 0.10 | 1.63411 | 1.62511 | 1.63861 | ||
19 | 2023.03.02 06:00 | buy | 8 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
20 | 2023.03.02 06:00 | modify | 8 | 0.10 | 1.63271 | 1.62371 | 1.63721 | ||
21 | 2023.03.02 07:00 | buy | 9 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
22 | 2023.03.02 07:00 | modify | 9 | 0.10 | 1.63148 | 1.62248 | 1.63598 | ||
23 | 2023.03.02 08:00 | buy | 10 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
24 | 2023.03.02 08:00 | modify | 10 | 0.10 | 1.63259 | 1.62359 | 1.63709 | ||
25 | 2023.03.02 09:00 | buy | 11 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
26 | 2023.03.02 09:00 | modify | 11 | 0.10 | 1.63173 | 1.62273 | 1.63623 | ||
27 | 2023.03.02 09:57 | close | 11 | 0.10 | 1.62919 | 1.62273 | 1.63623 | -18.81 | 10033.86 |
28 | 2023.03.02 09:57 | close | 10 | 0.10 | 1.62919 | 1.62359 | 1.63709 | -25.18 | 10008.68 |
29 | 2023.03.02 09:57 | close | 9 | 0.10 | 1.62919 | 1.62248 | 1.63598 | -16.96 | 9991.72 |
30 | 2023.03.02 09:57 | close | 8 | 0.10 | 1.62919 | 1.62371 | 1.63721 | -26.06 | 9965.66 |
31 | 2023.03.02 09:57 | close | 7 | 0.10 | 1.62919 | 1.62511 | 1.63861 | -36.43 | 9929.23 |
32 | 2023.03.02 09:57 | close | 6 | 0.10 | 1.62919 | 1.62520 | 1.63870 | -37.09 | 9892.14 |
33 | 2023.03.02 09:57 | close | 5 | 0.10 | 1.62919 | 1.62553 | 1.63903 | -39.54 | 9852.60 |
34 | 2023.03.03 08:00 | buy | 12 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
35 | 2023.03.03 08:00 | modify | 12 | 0.10 | 1.62592 | 1.61692 | 1.63042 | ||
36 | 2023.03.03 09:00 | buy | 13 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
37 | 2023.03.03 09:00 | modify | 13 | 0.10 | 1.62488 | 1.61588 | 1.62938 | ||
38 | 2023.03.03 12:00 | close | 13 | 0.10 | 1.62878 | 1.61588 | 1.62938 | 28.87 | 9881.47 |
39 | 2023.03.03 12:00 | close | 12 | 0.10 | 1.62878 | 1.61692 | 1.63042 | 21.17 | 9902.64 |
40 | 2023.03.06 06:00 | sell | 14 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
41 | 2023.03.06 06:00 | modify | 14 | 0.10 | 1.63637 | 1.64537 | 1.63187 | ||
42 | 2023.03.06 14:00 | sell | 15 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
43 | 2023.03.06 14:00 | modify | 15 | 0.10 | 1.63545 | 1.64445 | 1.63095 | ||
44 | 2023.03.06 15:00 | sell | 16 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
45 | 2023.03.06 15:00 | modify | 16 | 0.10 | 1.63651 | 1.64551 | 1.63201 | ||
46 | 2023.03.06 16:00 | sell | 17 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
47 | 2023.03.06 16:00 | modify | 17 | 0.10 | 1.63722 | 1.64622 | 1.63272 | ||
48 | 2023.03.06 17:00 | sell | 18 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
49 | 2023.03.06 17:00 | modify | 18 | 0.10 | 1.63894 | 1.64794 | 1.63444 | ||
50 | 2023.03.06 18:00 | sell | 19 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
51 | 2023.03.06 18:00 | modify | 19 | 0.10 | 1.63846 | 1.64746 | 1.63396 | ||
52 | 2023.03.06 19:00 | sell | 20 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
53 | 2023.03.06 19:00 | modify | 20 | 0.10 | 1.63661 | 1.64561 | 1.63211 | ||
54 | 2023.03.06 20:00 | sell | 21 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
55 | 2023.03.06 20:00 | modify | 21 | 0.10 | 1.63644 | 1.64544 | 1.63194 | ||
56 | 2023.03.06 21:00 | sell | 22 | 0.10 | 1.63641 | 0.00000 | 0.00000 | ||
57 | 2023.03.06 21:00 | modify | 22 | 0.10 | 1.63641 | 1.64541 | 1.63191 | ||
58 | 2023.03.06 22:04 | close | 22 | 0.10 | 1.63502 | 1.64541 | 1.63191 | 10.28 | 9912.92 |
59 | 2023.03.06 22:04 | close | 21 | 0.10 | 1.63502 | 1.64544 | 1.63194 | 10.50 | 9923.42 |
60 | 2023.03.06 22:04 | close | 20 | 0.10 | 1.63502 | 1.64561 | 1.63211 | 11.76 | 9935.18 |
61 | 2023.03.06 22:04 | close | 19 | 0.10 | 1.63502 | 1.64746 | 1.63396 | 25.44 | 9960.62 |
62 | 2023.03.06 22:04 | close | 18 | 0.10 | 1.63502 | 1.64794 | 1.63444 | 28.99 | 9989.61 |
63 | 2023.03.06 22:04 | close | 17 | 0.10 | 1.63502 | 1.64622 | 1.63272 | 16.27 | 10005.88 |
64 | 2023.03.06 22:04 | close | 16 | 0.10 | 1.63502 | 1.64551 | 1.63201 | 11.02 | 10016.90 |
65 | 2023.03.06 22:04 | close | 15 | 0.10 | 1.63502 | 1.64445 | 1.63095 | 3.18 | 10020.08 |
66 | 2023.03.06 22:04 | close | 14 | 0.10 | 1.63502 | 1.64537 | 1.63187 | 9.99 | 10030.07 |
67 | 2023.03.07 03:00 | sell | 23 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
68 | 2023.03.07 03:00 | modify | 23 | 0.10 | 1.63767 | 1.64667 | 1.63317 | ||
69 | 2023.03.07 04:00 | sell | 24 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
70 | 2023.03.07 04:00 | modify | 24 | 0.10 | 1.63868 | 1.64768 | 1.63418 | ||
71 | 2023.03.07 05:00 | sell | 25 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
72 | 2023.03.07 05:00 | modify | 25 | 0.10 | 1.63892 | 1.64792 | 1.63442 | ||
73 | 2023.03.07 06:00 | sell | 26 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
74 | 2023.03.07 06:00 | modify | 26 | 0.10 | 1.63826 | 1.64726 | 1.63376 | ||
75 | 2023.03.07 07:00 | sell | 27 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
76 | 2023.03.07 07:00 | modify | 27 | 0.10 | 1.63886 | 1.64786 | 1.63436 | ||
77 | 2023.03.07 08:00 | sell | 28 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
78 | 2023.03.07 08:00 | modify | 28 | 0.10 | 1.64093 | 1.64993 | 1.63643 | ||
79 | 2023.03.07 08:15 | close | 28 | 0.10 | 1.63775 | 1.64993 | 1.63643 | 23.51 | 10053.58 |
80 | 2023.03.07 08:15 | close | 27 | 0.10 | 1.63775 | 1.64786 | 1.63436 | 8.21 | 10061.79 |
81 | 2023.03.07 08:15 | close | 26 | 0.10 | 1.63775 | 1.64726 | 1.63376 | 3.77 | 10065.56 |
82 | 2023.03.07 08:15 | close | 25 | 0.10 | 1.63775 | 1.64792 | 1.63442 | 8.65 | 10074.21 |
83 | 2023.03.07 08:15 | close | 24 | 0.10 | 1.63775 | 1.64768 | 1.63418 | 6.88 | 10081.09 |
84 | 2023.03.07 08:15 | close | 23 | 0.10 | 1.63775 | 1.64667 | 1.63317 | -0.59 | 10080.50 |
85 | 2023.03.08 03:00 | buy | 29 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
86 | 2023.03.08 03:00 | modify | 29 | 0.10 | 1.62684 | 1.61784 | 1.63134 | ||
87 | 2023.03.08 14:00 | buy | 30 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
88 | 2023.03.08 14:00 | modify | 30 | 0.10 | 1.62778 | 1.61878 | 1.63228 | ||
89 | 2023.03.08 15:00 | buy | 31 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
90 | 2023.03.08 15:00 | modify | 31 | 0.10 | 1.62720 | 1.61820 | 1.63170 | ||
91 | 2023.03.08 15:05 | close | 31 | 0.10 | 1.62953 | 1.61820 | 1.63170 | 17.25 | 10097.75 |
92 | 2023.03.08 15:05 | close | 30 | 0.10 | 1.62953 | 1.61878 | 1.63228 | 12.95 | 10110.70 |
93 | 2023.03.08 15:05 | close | 29 | 0.10 | 1.62953 | 1.61784 | 1.63134 | 19.91 | 10130.61 |
94 | 2023.03.09 03:00 | sell | 32 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
95 | 2023.03.09 03:00 | modify | 32 | 0.10 | 1.63545 | 1.64445 | 1.63095 | ||
96 | 2023.03.09 04:00 | sell | 33 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
97 | 2023.03.09 04:00 | modify | 33 | 0.10 | 1.63597 | 1.64497 | 1.63147 | ||
98 | 2023.03.09 05:00 | sell | 34 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
99 | 2023.03.09 05:00 | modify | 34 | 0.10 | 1.63602 | 1.64502 | 1.63152 | ||
100 | 2023.03.09 06:00 | sell | 35 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
101 | 2023.03.09 06:00 | modify | 35 | 0.10 | 1.63561 | 1.64461 | 1.63111 | ||
102 | 2023.03.09 07:00 | sell | 36 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
103 | 2023.03.09 07:00 | modify | 36 | 0.10 | 1.63608 | 1.64508 | 1.63158 | ||
104 | 2023.03.09 08:00 | close | 36 | 0.10 | 1.63446 | 1.64508 | 1.63158 | 11.98 | 10142.59 |
105 | 2023.03.09 08:00 | close | 35 | 0.10 | 1.63446 | 1.64461 | 1.63111 | 8.51 | 10151.10 |
106 | 2023.03.09 08:00 | close | 34 | 0.10 | 1.63446 | 1.64502 | 1.63152 | 11.54 | 10162.64 |
107 | 2023.03.09 08:00 | close | 33 | 0.10 | 1.63446 | 1.64497 | 1.63147 | 11.17 | 10173.81 |
108 | 2023.03.09 08:00 | close | 32 | 0.10 | 1.63446 | 1.64445 | 1.63095 | 7.32 | 10181.13 |
109 | 2023.03.10 03:00 | sell | 37 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
110 | 2023.03.10 03:00 | modify | 37 | 0.10 | 1.64941 | 1.65841 | 1.64491 | ||
111 | 2023.03.10 04:00 | sell | 38 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
112 | 2023.03.10 04:00 | modify | 38 | 0.10 | 1.65094 | 1.65994 | 1.64644 | ||
113 | 2023.03.10 05:00 | sell | 39 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
114 | 2023.03.10 05:00 | modify | 39 | 0.10 | 1.65037 | 1.65937 | 1.64587 | ||
115 | 2023.03.10 06:00 | sell | 40 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
116 | 2023.03.10 06:00 | modify | 40 | 0.10 | 1.65021 | 1.65921 | 1.64571 | ||
117 | 2023.03.10 07:00 | sell | 41 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
118 | 2023.03.10 07:00 | modify | 41 | 0.10 | 1.65144 | 1.66044 | 1.64694 | ||
119 | 2023.03.10 08:00 | sell | 42 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
120 | 2023.03.10 08:00 | modify | 42 | 0.10 | 1.65394 | 1.66294 | 1.64944 | ||
121 | 2023.03.10 08:00 | close | 42 | 0.10 | 1.65556 | 1.66294 | 1.64944 | -11.98 | 10169.15 |
122 | 2023.03.10 08:00 | close | 41 | 0.10 | 1.65556 | 1.66044 | 1.64694 | -30.46 | 10138.69 |
123 | 2023.03.10 08:00 | close | 40 | 0.10 | 1.65556 | 1.65921 | 1.64571 | -39.56 | 10099.13 |
124 | 2023.03.10 08:00 | close | 39 | 0.10 | 1.65556 | 1.65937 | 1.64587 | -38.37 | 10060.76 |
125 | 2023.03.10 08:00 | close | 38 | 0.10 | 1.65556 | 1.65994 | 1.64644 | -34.16 | 10026.60 |
126 | 2023.03.10 08:00 | close | 37 | 0.10 | 1.65556 | 1.65841 | 1.64491 | -45.47 | 9981.13 |
127 | 2023.03.13 03:00 | sell | 43 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
128 | 2023.03.13 03:00 | modify | 43 | 0.10 | 1.66445 | 1.67345 | 1.65995 | ||
129 | 2023.03.13 04:00 | sell | 44 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
130 | 2023.03.13 04:00 | modify | 44 | 0.10 | 1.66314 | 1.67214 | 1.65864 | ||
131 | 2023.03.13 07:00 | sell | 45 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
132 | 2023.03.13 07:00 | modify | 45 | 0.10 | 1.66358 | 1.67258 | 1.65908 | ||
133 | 2023.03.13 08:27 | close | 45 | 0.10 | 1.66144 | 1.67258 | 1.65908 | 15.82 | 9996.95 |
134 | 2023.03.13 08:27 | close | 44 | 0.10 | 1.66144 | 1.67214 | 1.65864 | 12.57 | 10009.52 |
135 | 2023.03.13 08:27 | close | 43 | 0.10 | 1.66144 | 1.67345 | 1.65995 | 22.26 | 10031.78 |
136 | 2023.03.14 09:00 | sell | 46 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
137 | 2023.03.14 09:00 | modify | 46 | 0.10 | 1.66951 | 1.67851 | 1.66501 | ||
138 | 2023.03.14 10:00 | sell | 47 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
139 | 2023.03.14 10:00 | modify | 47 | 0.10 | 1.66942 | 1.67842 | 1.66492 | ||
140 | 2023.03.14 11:51 | close | 47 | 0.10 | 1.66607 | 1.67842 | 1.66492 | 24.77 | 10056.55 |
141 | 2023.03.14 11:51 | close | 46 | 0.10 | 1.66607 | 1.67851 | 1.66501 | 25.44 | 10081.99 |
142 | 2023.03.15 03:00 | buy | 48 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
143 | 2023.03.15 03:00 | modify | 48 | 0.10 | 1.66385 | 1.65485 | 1.66835 | ||
144 | 2023.03.15 07:00 | buy | 49 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
145 | 2023.03.15 07:00 | modify | 49 | 0.10 | 1.66360 | 1.65460 | 1.66810 | ||
146 | 2023.03.15 08:00 | buy | 50 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
147 | 2023.03.15 08:00 | modify | 50 | 0.10 | 1.66433 | 1.65533 | 1.66883 | ||
148 | 2023.03.15 10:00 | buy | 51 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
149 | 2023.03.15 10:00 | modify | 51 | 0.10 | 1.66184 | 1.65284 | 1.66634 | ||
150 | 2023.03.15 11:00 | buy | 52 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
151 | 2023.03.15 11:00 | modify | 52 | 0.10 | 1.65896 | 1.64996 | 1.66346 | ||
152 | 2023.03.15 12:00 | buy | 53 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
153 | 2023.03.15 12:00 | modify | 53 | 0.10 | 1.66112 | 1.65212 | 1.66562 | ||
154 | 2023.03.15 12:30 | t/p | 52 | 0.10 | 1.66346 | 1.64996 | 1.66346 | 33.31 | 10115.30 |
155 | 2023.03.15 12:30 | close | 53 | 0.10 | 1.66356 | 1.65212 | 1.66562 | 18.06 | 10133.36 |
156 | 2023.03.15 12:30 | close | 51 | 0.10 | 1.66356 | 1.65284 | 1.66634 | 12.73 | 10146.09 |
157 | 2023.03.15 12:30 | close | 50 | 0.10 | 1.66356 | 1.65533 | 1.66883 | -5.70 | 10140.39 |
158 | 2023.03.15 12:30 | close | 49 | 0.10 | 1.66356 | 1.65460 | 1.66810 | -0.30 | 10140.09 |
159 | 2023.03.15 12:30 | close | 48 | 0.10 | 1.66356 | 1.65485 | 1.66835 | -2.15 | 10137.94 |
160 | 2023.03.16 07:00 | buy | 54 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
161 | 2023.03.16 07:00 | modify | 54 | 0.10 | 1.66063 | 1.65163 | 1.66513 | ||
162 | 2023.03.16 10:00 | buy | 55 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
163 | 2023.03.16 10:00 | modify | 55 | 0.10 | 1.66063 | 1.65163 | 1.66513 | ||
164 | 2023.03.16 11:00 | buy | 56 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
165 | 2023.03.16 11:00 | modify | 56 | 0.10 | 1.65713 | 1.64813 | 1.66163 | ||
166 | 2023.03.16 12:00 | buy | 57 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
167 | 2023.03.16 12:00 | modify | 57 | 0.10 | 1.65498 | 1.64598 | 1.65948 | ||
168 | 2023.03.16 13:00 | buy | 58 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
169 | 2023.03.16 13:00 | modify | 58 | 0.10 | 1.65751 | 1.64851 | 1.66201 | ||
170 | 2023.03.16 13:08 | t/p | 57 | 0.10 | 1.65948 | 1.64598 | 1.65948 | 33.32 | 10171.26 |
171 | 2023.03.16 13:08 | close | 58 | 0.10 | 1.65955 | 1.64851 | 1.66201 | 15.11 | 10186.37 |
172 | 2023.03.16 13:08 | close | 56 | 0.10 | 1.65955 | 1.64813 | 1.66163 | 17.92 | 10204.29 |
173 | 2023.03.16 13:08 | close | 55 | 0.10 | 1.65955 | 1.65163 | 1.66513 | -7.99 | 10196.30 |
174 | 2023.03.16 13:08 | close | 54 | 0.10 | 1.65955 | 1.65163 | 1.66513 | -7.99 | 10188.31 |
175 | 2023.03.17 03:00 | sell | 59 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
176 | 2023.03.17 03:00 | modify | 59 | 0.10 | 1.66254 | 1.67154 | 1.65804 | ||
177 | 2023.03.17 04:00 | sell | 60 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
178 | 2023.03.17 04:00 | modify | 60 | 0.10 | 1.66221 | 1.67121 | 1.65771 | ||
179 | 2023.03.17 05:00 | sell | 61 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
180 | 2023.03.17 05:00 | modify | 61 | 0.10 | 1.66236 | 1.67136 | 1.65786 | ||
181 | 2023.03.17 06:00 | sell | 62 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
182 | 2023.03.17 06:00 | modify | 62 | 0.10 | 1.66510 | 1.67410 | 1.66060 | ||
183 | 2023.03.17 07:00 | sell | 63 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
184 | 2023.03.17 07:00 | modify | 63 | 0.10 | 1.66585 | 1.67485 | 1.66135 | ||
185 | 2023.03.17 08:00 | sell | 64 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
186 | 2023.03.17 08:00 | modify | 64 | 0.10 | 1.66438 | 1.67338 | 1.65988 | ||
187 | 2023.03.17 08:36 | close | 64 | 0.10 | 1.66261 | 1.67338 | 1.65988 | 13.09 | 10201.40 |
188 | 2023.03.17 08:36 | close | 63 | 0.10 | 1.66261 | 1.67485 | 1.66135 | 23.96 | 10225.36 |
189 | 2023.03.17 08:36 | close | 62 | 0.10 | 1.66261 | 1.67410 | 1.66060 | 18.41 | 10243.77 |
190 | 2023.03.17 08:36 | close | 61 | 0.10 | 1.66261 | 1.67136 | 1.65786 | -1.85 | 10241.92 |
191 | 2023.03.17 08:36 | close | 60 | 0.10 | 1.66261 | 1.67121 | 1.65771 | -2.96 | 10238.96 |
192 | 2023.03.17 08:36 | close | 59 | 0.10 | 1.66261 | 1.67154 | 1.65804 | -0.52 | 10238.44 |
193 | 2023.03.20 06:00 | sell | 65 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
194 | 2023.03.20 06:00 | modify | 65 | 0.10 | 1.67192 | 1.68092 | 1.66742 | ||
195 | 2023.03.20 07:00 | sell | 66 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
196 | 2023.03.20 07:00 | modify | 66 | 0.10 | 1.67386 | 1.68286 | 1.66936 | ||
197 | 2023.03.20 08:00 | sell | 67 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
198 | 2023.03.20 08:00 | modify | 67 | 0.10 | 1.67281 | 1.68181 | 1.66831 | ||
199 | 2023.03.20 09:00 | sell | 68 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
200 | 2023.03.20 09:00 | modify | 68 | 0.10 | 1.67508 | 1.68408 | 1.67058 | ||
201 | 2023.03.20 10:00 | sell | 69 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
202 | 2023.03.20 10:00 | modify | 69 | 0.10 | 1.67250 | 1.68150 | 1.66800 | ||
203 | 2023.03.20 10:14 | close | 69 | 0.10 | 1.67186 | 1.68150 | 1.66800 | 4.73 | 10243.17 |
204 | 2023.03.20 10:14 | close | 68 | 0.10 | 1.67186 | 1.68408 | 1.67058 | 23.81 | 10266.98 |
205 | 2023.03.20 10:14 | close | 67 | 0.10 | 1.67186 | 1.68181 | 1.66831 | 7.03 | 10274.01 |
206 | 2023.03.20 10:14 | close | 66 | 0.10 | 1.67186 | 1.68286 | 1.66936 | 14.79 | 10288.80 |
207 | 2023.03.20 10:14 | close | 65 | 0.10 | 1.67186 | 1.68092 | 1.66742 | 0.44 | 10289.24 |
208 | 2023.03.21 03:00 | sell | 70 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
209 | 2023.03.21 03:00 | modify | 70 | 0.10 | 1.67729 | 1.68629 | 1.67279 | ||
210 | 2023.03.21 05:00 | sell | 71 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
211 | 2023.03.21 05:00 | modify | 71 | 0.10 | 1.67723 | 1.68623 | 1.67273 | ||
212 | 2023.03.21 06:00 | sell | 72 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
213 | 2023.03.21 06:00 | modify | 72 | 0.10 | 1.67779 | 1.68679 | 1.67329 | ||
214 | 2023.03.21 07:54 | close | 72 | 0.10 | 1.67518 | 1.68679 | 1.67329 | 19.29 | 10308.53 |
215 | 2023.03.21 07:54 | close | 71 | 0.10 | 1.67518 | 1.68623 | 1.67273 | 15.15 | 10323.68 |
216 | 2023.03.21 07:54 | close | 70 | 0.10 | 1.67518 | 1.68629 | 1.67279 | 15.60 | 10339.28 |
217 | 2023.03.22 03:00 | buy | 73 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
218 | 2023.03.22 03:00 | modify | 73 | 0.10 | 1.67609 | 1.66709 | 1.68059 | ||
219 | 2023.03.22 06:00 | buy | 74 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
220 | 2023.03.22 06:00 | modify | 74 | 0.10 | 1.67613 | 1.66713 | 1.68063 | ||
221 | 2023.03.22 07:00 | buy | 75 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
222 | 2023.03.22 07:00 | modify | 75 | 0.10 | 1.67567 | 1.66667 | 1.68017 | ||
223 | 2023.03.22 07:00 | close | 75 | 0.10 | 1.67831 | 1.66667 | 1.68017 | 19.55 | 10358.83 |
224 | 2023.03.22 07:00 | close | 74 | 0.10 | 1.67831 | 1.66713 | 1.68063 | 16.14 | 10374.97 |
225 | 2023.03.22 07:00 | close | 73 | 0.10 | 1.67831 | 1.66709 | 1.68059 | 16.44 | 10391.41 |
226 | 2023.03.23 04:00 | sell | 76 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
227 | 2023.03.23 04:00 | modify | 76 | 0.10 | 1.68437 | 1.69337 | 1.67987 | ||
228 | 2023.03.23 05:00 | sell | 77 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
229 | 2023.03.23 05:00 | modify | 77 | 0.10 | 1.68390 | 1.69290 | 1.67940 | ||
230 | 2023.03.23 06:00 | sell | 78 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
231 | 2023.03.23 06:00 | modify | 78 | 0.10 | 1.68460 | 1.69360 | 1.68010 | ||
232 | 2023.03.23 07:00 | sell | 79 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
233 | 2023.03.23 07:00 | modify | 79 | 0.10 | 1.68545 | 1.69445 | 1.68095 | ||
234 | 2023.03.23 08:07 | close | 79 | 0.10 | 1.68288 | 1.69445 | 1.68095 | 19.00 | 10410.41 |
235 | 2023.03.23 08:07 | close | 78 | 0.10 | 1.68288 | 1.69360 | 1.68010 | 12.71 | 10423.12 |
236 | 2023.03.23 08:07 | close | 77 | 0.10 | 1.68288 | 1.69290 | 1.67940 | 7.54 | 10430.66 |
237 | 2023.03.23 08:07 | close | 76 | 0.10 | 1.68288 | 1.69337 | 1.67987 | 11.01 | 10441.67 |
238 | 2023.03.24 04:00 | sell | 80 | 0.10 | 1.68531 | 0.00000 | 0.00000 | ||
239 | 2023.03.24 04:00 | modify | 80 | 0.10 | 1.68531 | 1.69431 | 1.68081 | ||
240 | 2023.03.24 05:00 | sell | 81 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
241 | 2023.03.24 05:00 | modify | 81 | 0.10 | 1.68515 | 1.69415 | 1.68065 | ||
242 | 2023.03.24 06:00 | sell | 82 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
243 | 2023.03.24 06:00 | modify | 82 | 0.10 | 1.68562 | 1.69462 | 1.68112 | ||
244 | 2023.03.24 07:00 | buy | 83 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
245 | 2023.03.24 07:00 | modify | 83 | 0.10 | 1.68322 | 1.67422 | 1.68772 | ||
246 | 2023.03.24 08:00 | buy | 84 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
247 | 2023.03.24 08:00 | modify | 84 | 0.10 | 1.68418 | 1.67518 | 1.68868 | ||
248 | 2023.03.24 09:00 | buy | 85 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
249 | 2023.03.24 09:00 | modify | 85 | 0.10 | 1.68352 | 1.67452 | 1.68802 | ||
250 | 2023.03.24 10:00 | buy | 86 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
251 | 2023.03.24 10:00 | modify | 86 | 0.10 | 1.68255 | 1.67355 | 1.68705 | ||
252 | 2023.03.24 10:30 | t/p | 82 | 0.10 | 1.68112 | 1.69462 | 1.68112 | 33.27 | 10474.94 |
253 | 2023.03.24 10:31 | t/p | 80 | 0.10 | 1.68081 | 1.69431 | 1.68081 | 33.27 | 10508.21 |
254 | 2023.03.24 10:31 | t/p | 81 | 0.10 | 1.68065 | 1.69415 | 1.68065 | 33.27 | 10541.48 |
255 | 2023.03.24 11:00 | buy | 87 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
256 | 2023.03.24 11:00 | modify | 87 | 0.10 | 1.68144 | 1.67244 | 1.68594 | ||
257 | 2023.03.24 11:11 | close | 87 | 0.10 | 1.68164 | 1.67244 | 1.68594 | 1.48 | 10542.96 |
258 | 2023.03.24 11:11 | close | 86 | 0.10 | 1.68164 | 1.67355 | 1.68705 | -6.74 | 10536.22 |
259 | 2023.03.24 11:11 | close | 85 | 0.10 | 1.68164 | 1.67452 | 1.68802 | -13.92 | 10522.30 |
260 | 2023.03.24 11:11 | close | 84 | 0.10 | 1.68164 | 1.67518 | 1.68868 | -18.81 | 10503.49 |
261 | 2023.03.24 11:11 | close | 83 | 0.10 | 1.68164 | 1.67422 | 1.68772 | -11.70 | 10491.79 |
262 | 2023.03.27 06:00 | buy | 88 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
263 | 2023.03.27 06:00 | modify | 88 | 0.10 | 1.68079 | 1.67179 | 1.68529 | ||
264 | 2023.03.27 07:00 | buy | 89 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
265 | 2023.03.27 07:00 | modify | 89 | 0.10 | 1.68094 | 1.67194 | 1.68544 | ||
266 | 2023.03.27 11:00 | sell | 90 | 0.10 | 1.68345 | 0.00000 | 0.00000 | ||
267 | 2023.03.27 11:00 | modify | 90 | 0.10 | 1.68345 | 1.69245 | 1.67895 | ||
268 | 2023.03.27 13:00 | buy | 91 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
269 | 2023.03.27 13:00 | modify | 91 | 0.10 | 1.67940 | 1.67040 | 1.68390 | ||
270 | 2023.03.27 13:02 | t/p | 90 | 0.10 | 1.67895 | 1.69245 | 1.67895 | 33.27 | 10525.06 |
271 | 2023.03.27 13:49 | close | 91 | 0.10 | 1.68117 | 1.67040 | 1.68390 | 13.10 | 10538.16 |
272 | 2023.03.27 13:49 | close | 89 | 0.10 | 1.68117 | 1.67194 | 1.68544 | 1.70 | 10539.86 |
273 | 2023.03.27 13:49 | close | 88 | 0.10 | 1.68117 | 1.67179 | 1.68529 | 2.81 | 10542.67 |
274 | 2023.03.28 05:00 | sell | 92 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
275 | 2023.03.28 05:00 | modify | 92 | 0.10 | 1.67971 | 1.68871 | 1.67521 | ||
276 | 2023.03.28 07:00 | sell | 93 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
277 | 2023.03.28 07:00 | modify | 93 | 0.10 | 1.68098 | 1.68998 | 1.67648 | ||
278 | 2023.03.28 08:00 | buy | 94 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
279 | 2023.03.28 08:00 | modify | 94 | 0.10 | 1.67981 | 1.67081 | 1.68431 | ||
280 | 2023.03.28 09:00 | sell | 95 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
281 | 2023.03.28 09:00 | modify | 95 | 0.10 | 1.68212 | 1.69112 | 1.67762 | ||
282 | 2023.03.28 10:00 | sell | 96 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
283 | 2023.03.28 10:00 | modify | 96 | 0.10 | 1.68141 | 1.69041 | 1.67691 | ||
284 | 2023.03.28 11:00 | sell | 97 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
285 | 2023.03.28 11:00 | modify | 97 | 0.10 | 1.68247 | 1.69147 | 1.67797 | ||
286 | 2023.03.28 12:00 | sell | 98 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
287 | 2023.03.28 12:00 | modify | 98 | 0.10 | 1.68335 | 1.69235 | 1.67885 | ||
288 | 2023.03.28 13:04 | close | 98 | 0.10 | 1.68058 | 1.69235 | 1.67885 | 20.48 | 10563.15 |
289 | 2023.03.28 13:04 | close | 97 | 0.10 | 1.68058 | 1.69147 | 1.67797 | 13.98 | 10577.13 |
290 | 2023.03.28 13:04 | close | 96 | 0.10 | 1.68058 | 1.69041 | 1.67691 | 6.14 | 10583.27 |
291 | 2023.03.28 13:04 | close | 95 | 0.10 | 1.68058 | 1.69112 | 1.67762 | 11.39 | 10594.66 |
292 | 2023.03.28 13:04 | close | 94 | 0.10 | 1.68008 | 1.67081 | 1.68431 | 2.00 | 10596.66 |
293 | 2023.03.28 13:04 | close | 93 | 0.10 | 1.68058 | 1.68998 | 1.67648 | 2.96 | 10599.62 |
294 | 2023.03.28 13:04 | close | 92 | 0.10 | 1.68058 | 1.68871 | 1.67521 | -6.43 | 10593.19 |
295 | 2023.03.29 03:00 | buy | 99 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
296 | 2023.03.29 03:00 | modify | 99 | 0.10 | 1.67682 | 1.66782 | 1.68132 | ||
297 | 2023.03.29 04:00 | buy | 100 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
298 | 2023.03.29 04:00 | modify | 100 | 0.10 | 1.67696 | 1.66796 | 1.68146 | ||
299 | 2023.03.29 05:00 | buy | 101 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
300 | 2023.03.29 05:00 | modify | 101 | 0.10 | 1.67729 | 1.66829 | 1.68179 | ||
301 | 2023.03.29 06:00 | buy | 102 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
302 | 2023.03.29 06:00 | modify | 102 | 0.10 | 1.67627 | 1.66727 | 1.68077 | ||
303 | 2023.03.29 09:42 | close | 102 | 0.10 | 1.67858 | 1.66727 | 1.68077 | 17.10 | 10610.29 |
304 | 2023.03.29 09:42 | close | 101 | 0.10 | 1.67858 | 1.66829 | 1.68179 | 9.55 | 10619.84 |
305 | 2023.03.29 09:42 | close | 100 | 0.10 | 1.67858 | 1.66796 | 1.68146 | 12.00 | 10631.84 |
306 | 2023.03.29 09:42 | close | 99 | 0.10 | 1.67858 | 1.66782 | 1.68132 | 13.03 | 10644.87 |
307 | 2023.03.30 03:00 | buy | 103 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
308 | 2023.03.30 03:00 | modify | 103 | 0.10 | 1.67071 | 1.66171 | 1.67521 | ||
309 | 2023.03.30 12:00 | buy | 104 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
310 | 2023.03.30 12:00 | modify | 104 | 0.10 | 1.67060 | 1.66160 | 1.67510 | ||
311 | 2023.03.30 12:38 | close | 104 | 0.10 | 1.67412 | 1.66160 | 1.67510 | 26.06 | 10670.93 |
312 | 2023.03.30 12:38 | close | 103 | 0.10 | 1.67412 | 1.66171 | 1.67521 | 25.25 | 10696.18 |
313 | 2023.03.31 03:00 | sell | 105 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
314 | 2023.03.31 03:00 | modify | 105 | 0.10 | 1.67600 | 1.68500 | 1.67150 | ||
315 | 2023.03.31 04:00 | sell | 106 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
316 | 2023.03.31 04:00 | modify | 106 | 0.10 | 1.67605 | 1.68505 | 1.67155 | ||
317 | 2023.03.31 05:00 | sell | 107 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
318 | 2023.03.31 05:00 | modify | 107 | 0.10 | 1.67641 | 1.68541 | 1.67191 | ||
319 | 2023.03.31 06:00 | sell | 108 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
320 | 2023.03.31 06:00 | modify | 108 | 0.10 | 1.67478 | 1.68378 | 1.67028 | ||
321 | 2023.03.31 07:00 | sell | 109 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
322 | 2023.03.31 07:00 | modify | 109 | 0.10 | 1.67790 | 1.68690 | 1.67340 | ||
323 | 2023.03.31 09:00 | sell | 110 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
324 | 2023.03.31 09:00 | modify | 110 | 0.10 | 1.67612 | 1.68512 | 1.67162 | ||
325 | 2023.03.31 11:00 | sell | 111 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
326 | 2023.03.31 11:00 | modify | 111 | 0.10 | 1.67645 | 1.68545 | 1.67195 | ||
327 | 2023.03.31 13:00 | sell | 112 | 0.10 | 1.67836 | 0.00000 | 0.00000 | ||
328 | 2023.03.31 13:00 | modify | 112 | 0.10 | 1.67836 | 1.68736 | 1.67386 | ||
329 | 2023.03.31 13:29 | close | 112 | 0.10 | 1.67560 | 1.68736 | 1.67386 | 20.41 | 10716.59 |
330 | 2023.03.31 13:29 | close | 111 | 0.10 | 1.67560 | 1.68545 | 1.67195 | 6.29 | 10722.88 |
331 | 2023.03.31 13:29 | close | 110 | 0.10 | 1.67560 | 1.68512 | 1.67162 | 3.85 | 10726.73 |
332 | 2023.03.31 13:29 | close | 109 | 0.10 | 1.67560 | 1.68690 | 1.67340 | 17.01 | 10743.74 |
333 | 2023.03.31 13:29 | close | 108 | 0.10 | 1.67560 | 1.68378 | 1.67028 | -6.06 | 10737.68 |
334 | 2023.03.31 13:29 | close | 107 | 0.10 | 1.67560 | 1.68541 | 1.67191 | 5.99 | 10743.67 |
335 | 2023.03.31 13:29 | close | 106 | 0.10 | 1.67560 | 1.68505 | 1.67155 | 3.33 | 10747.00 |
336 | 2023.03.31 13:29 | close | 105 | 0.10 | 1.67560 | 1.68500 | 1.67150 | 2.96 | 10749.96 |